Pengaruh Lima Indeks Harga Saham Terbesar Di Dunia Terhadap Indeks Harga Saham Indonesia Sebelum Dan Selama Masa Covid-19 (Periode 2015-2022)

Manullang, Pengaruh Lima Indeks Harga saham terbesar di dunia terhadap indeks harga saham gabungan Indonesia sebelum dan selama masa covid 19 ( periode 2015-2022). Penelitian ini dilakukan dengan tujuan untuk menguji pengaruh lima indeks harga saham terbesar didunia terhadap indeks harga saham gabungan indonesia pada time series sebelum pandemic covid 19 dan selama masa pandemic covid 19, yang diambil dari 1 januari 2015 3 30 juni 2022. Penelitian ini menggunakan metode regresi Stepwise regression.Hasil dalam penelitian ini menunjukkan bahwa pada masa sebelum pandemic covid 19 variable yang berpengaruh terhadap IHSG adalah New York Stock Exchange dan Euronext N.V dengan masing masing berpengaruh positif sedangkan pada masa selama pandemic covid 19 variabel yang berpengaruh terhadap IHSG adalah New York Stock Exchange, Nasdaq Stock Market, Shanghai Stock Exchange dan Euronext N.V dengan hasil New York Stock Exchange dan Shanghai Stock Exchange berpengaruh positif , Nasdaq Stock Market dan Euronext N.V berpengaruh negative . Kata kunci : Indeks harga saham; IHSG; Sebelum pandemic; selama pandemic./ This study was conducted to examine the effect of the five largest stock price indices in the world on the Indonesian Composite Stock Price Index in the time series before the COVID-19 pandemic and during the COVID-19 pandemic, taken from January 1, 2015 – June 30, 2022. This study uses the stepwise regression method. The results in this study indicate that in the period before the COVID-19 pandemic the variables that affected the IHSG were the New York Stock Exchange and Euronext N.V, each of which had a positive effect, while during the COVID-19 pandemic the variables that affected the IHSG were New York Stocks. Exchange, Nasdaq Stock Market, Shanghai Stock Exchange, and Euronext N.V with the results of the New York Stock Exchange and Shanghai Stock Exchange having a positive effect, Nasdaq Stock Market and Euronext N.V having a negative effect. Keywords: Stock price index; IHSG; Before the pandemic; During a pandemic