Pengaruh Variabel Fundamental Dan Teknikal Terhadap Harga Saham Pada Masa Pandemi Covid19 (Studi Kasus Indeks Saham LG-45 Yang Terdaftar Di BEI)

The purpose of this study was to determine the effect of fundamental variables Return On Assets (ROA) and Debt to Equity Ratio (DER) and trading volume on stock prices. The data used is secondary data, namely data derived from the first quarter financial statements of companies IV in 2020 published by LQ-45 companies and obtained from the Indonesia stock Exchange website. The companies that are the object of this research are 45 LQ-45 companies. the results show that the ROA and Trading Volume variables have a significant effect on stock prices, while the DER variable has no significant effect on stock prices during the Covid-19 pandemic (Case Study of the LQ-45 Stock Index Listed on the Indonesia Stock Exchange)