The purpose of this article is to examine the impact of sentiments and behavioral tendencies of investors on pricing of capital assets. For this purpose, the adjusted three-factor model of Fama and French has been used based on the evaluation criteria for emotions of the investor. This study has been done based on the information released by listed companies in Tehran Stock Exchange, in the period between 1389 and 1394, with the selected sample consisting of 141 companies.Results of testing hypothesis show an increase in the explanatory factor of pricing model of capital assets as well as each of its components by adding emotion indexes. Investor emotions indices used in this study includes financial turnover of shares in the market, ratio ...