PENGARUH RETURN ON EQUITY, EARNING PER SHARE, DAN BOOK VALUE PER SHARE TERHADAP HARGA SAHAM PADA PERUSAHAAN SEKTOR MANUFAKTUR YANG TERDAFTAR PADA BURSA EFEK INDONESIA TAHUN 2018

BAYU ADJI PAMUNGKAS, 8105161660. Pengaruh Return On Equity, Earning Per Share, dan Book Value Per Share Terhadap Harga Saham Perusahaan Sektor Manufaktur yang Terdaftar Pada Bursa Efek Indonesia Tahun 2018. Skripsi. Jakarta. Program Studi Pendidikan Ekonomi. Fakultas Ekonomi. Universitas Negeri Jakarta. 2020. Penelitian ini bertujuan untuk mengetahui pengaruh return on equity, earning per share, dan book value per share terhadap harga saham. Populasi penelitian adalah 168 perusahaan sektor manufaktur yang terdaftar di Bursa Efek Indonesia tahun 2018. Sampel yang didapatkan sebanyak 98 perusahaan dengan teknik pengambilan sampel purposive sampling. Data sekunder diperoleh dari website resmi Bursa Efek Indonesia. Berdasarkan hasil uji t, pada variabel return on equity diperoleh thitung ttabel (2,875 > 1,98552) artinya terdapat pengaruh book value per share terhadap harga saham, sesuai dengan teori Amrin Abdullah yang menyatakan nilai buku per saham menentukan harga saham yang bersangkutan. Berdasarkan hasil uji f, diperoleh fhitung > ftabel (27,118 > 2,70) artinya terdapat pengaruh antara return on equity, earning per share, dan book value per share terhadap harga saham. Koefisien korelasi sebesar 0,681 dan koefisien determinasi sebesar 0,464 artinya return on equity, earning per share, dan book value per share secara bersama – sama mempengaruhi harga saham sebesar 46,4%. Kesimpulan yang dapat diambil ialah return on equity, earning per share dan book value per share menjadi faktor yang mempengaruhi harga saham secara bersama -sama. Diharapkan bagi manajemen perusahaan untuk mendahulukan kesejahteraan pemegang saham dengan menyusun laporan keuangan sesuai dengan fakta sebenarnya. Diharapkan bagi investor dan calon investor untuk mengelola dan menganalisis kinerja keuangan perusahaan terutama mengenai rasio return on equity, earning per share dan book value per share sebelum mengambil keputusan. Kata kunci : return on equity, earning per share, book value per share, harga saham BAYU ADJI PAMUNGKAS, 8105161660. The Influence of Return On Equity, Earning Per Share, and Book Value Per Share on The Stock Price of Manufacturing Companies Listed on Indonesia Stock Exchange in 2018.Thesis. Jakarta. Study Program of Economic Education. Faculty of Economics. State University of Jakarta. 2020. This study aims to determine the influence of return on equity, earning per share, and book value per share on stock prices. The population of this research is 168 manufacturing sector companies listed in Indonesian Stock Exchange in 2018. The sample were 98 companies with a purposive sampling technique. Secondary data were obtained from official website of Indonesian Stock Exchange. Based on result of ttest return on equity variable is obtained tcountttable (2,875>1,98552), it means that there is influence of book value per share on stock prices, in accordance with Amin Abdullah theory which states book value per share determines price of the stock in question. Based on result of ftest obtained fcount>ftable (27,118>2,70), ), it means that there is influence of return on equity, earning per share and book value per share on stock prices. The correlation coefficient is 0,681 and the coefficient of determinataion is 0,464, it’s means that return on equity, earning per share, and book value per share together affect the stock prices by 46,4%. The conclusion that can be drawn is return on equity, earning per share, and book value per share are factors that influence stock prices simultaneously. It’s expected for company management to prioritize the welfare of shareholders by preparing financial statements in accordance with the facts. It’s expected for investors and potential investors to manage and analyze company’s financial performance, especially regarding ratio of return on equity, earning per share and book value per share before making decision. Keyword : return on equity, earning per share, book value per share, share pric