PENGARUH RETURN ON EQUITY, EARNING PER SHARE, DAN BOOK VALUE PER SHARE TERHADAP HARGA SAHAM PADA PERUSAHAAN SEKTOR MANUFAKTUR YANG TERDAFTAR PADA BURSA EFEK INDONESIA TAHUN 2018

BAYU ADJI PAMUNGKAS, 8105161660. The Influence of Return On Equity, Earning Per Share, and Book Value Per Share on The Stock Price of Manufacturing Companies Listed on Indonesia Stock Exchange in 2018.Thesis. Jakarta. Study Program of Economic Education. Faculty of Economics. State University of Jakarta. 2020. This study aims to determine the influence of return on equity, earning per share, and book value per share on stock prices. The population of this research is 168 manufacturing sector companies listed in Indonesian Stock Exchange in 2018. The sample were 98 companies with a purposive sampling technique. Secondary data were obtained from official website of Indonesian Stock Exchange. Based on result of ttest return on equity variable is obtained tcount<ttable (0,802<1,98552), it means that there is no influence of return on equity on stock prices. Based on result of ttest earning per share variable is obtained tcount<ttable (1,078<1,98552), it means that there is no influence of earning per share on stock prices. Based on result of ttest book value per share variable is obtained tcount>ttable (2,875>1,98552), it means that there is influence of book value per share on stock prices, in accordance with Amin Abdullah theory which states book value per share determines price of the stock in question. Based on result of ftest obtained fcount>ftable (27,118>2,70), ), it means that there is influence of return on equity, earning per share and book value per share on stock prices. The correlation coefficient is 0,681 and the coefficient of determinataion is 0,464, it’s means that return on equity, earning per share, and book value per share together affect the stock prices by 46,4%. The conclusion that can be drawn is return on equity, earning per share, and book value per share are factors that influence stock prices simultaneously. It’s expected for company management to prioritize the welfare of shareholders by preparing financial statements in accordance with the facts. It’s expected for investors and potential investors to manage and analyze company’s financial performance, especially regarding ratio of return on equity, earning per share and book value per share before making decision. Keyword : return on equity, earning per share, book value per share, share pric