PENGARUH RETURN ON ASSET (ROA), CURRENT RATIO (CR), EARNING PER SHARE (EPS), DAN DEBT TO EQUITY RATIO (DER) TERHADAP HARGA SAHAM PADA PERUSAHAAN MANUFAKTUR DI BURSA EFEK INDONESIA (BEI) TAHUN 2015-2017

ABSTRACKThis study aims to determine the relationship between Return On Assets, Current Ratio, Earning Per Share and Debt to Equity Ratio to stock prices. The type of research used is explanation. The data used is secondary data, obtained by documentation techniques, namely by searching and collecting annual report data obtained from the website. The population that is the object of this research are manufacturing companies listed on the Indonesia Stock Exchange in 2015-2017, namely as many as 182 companies. The sample selection used a purposive sampling technique, so that 30 companies were obtained. To solve the problem in this study, using normality test, classic assumption test, simple linear regression test and hypothesis test. The results of data analysis show that: (1) Ratio variable Return on Assets (ROA) there is a positive and significant influence on stock prices. (2) Variable ratio Current Ratio (CR) there is a positive and not significant effect on stock prices. (3) Variable ratio of Earning Per Share (EPS) there is a positive and significant influence on stock prices. (4) the variable Debt To Equity Ratio (DER) there is a negative and significant influence on stock prices.Keywords : Return On Assets, Current Ratio, Earning Per Shar, Debt to Equity Ratio, Stock Price