PENGARUH ECONOMIC VALUE ADDED (EVA), RETURN ON EQUITY (ROE), RETURN ON INVESTMENT (ROI) TERHADAP HARGA SAHAM PERUSAHAAN KATEGORI LQ 45 DI BURSA EFEK INDONESIA (BEI) PERIODE 2007-2010

ABSTRACT Rosi Susanti. 8215089487. 2012. The Influences Economic Value Added (EVA), Return on Equity (ROE), Return on Investment (ROI) Toward Stock Price on Companies Category LQ 45 in Indonesia Stock Exchange (BEI) Periode 2007-2010. Advisory: Dr. Hamidah, M. Si., Gatot Nazir Ahmad, S. Si., M. Si. The purpose of this research is to examine the influence of Economic Value Added (EVA), Return on Equity (ROE), Return on Investment (ROI) to the company's stock price category of LQ 45 in the Indonesia Stock Exchange period 2007-2010. The method used is a quantitative descriptive method, whereas the types of data used in this research is the Crossection (cross-data). Sample selection techniques in this research is sampling purposive with the number of samples as much as 16 companies category LQ 45, while analytical methods used are multiple linear regression analysis (Multiple Regression Analysis) and its data processing program assisted by Eviews 7.0, SPSS 17.0. The results of this study shows that the independent variable Economic Value Added (X ) significantly influences to the dependent variable is the company stock price category LQ 45 (Y), the independent variable Return on Equity (X1) does not significantly influences to the dependent variable is the company's stock price category LQ 45 (Y) and the independent variable Return on Investment (X) significantly influences to the dependent variable is the company stock price category LQ 45 (Y), as well as the independent variable Economic Value Added (X1), the independent variable Return on Equity of the independent variables (X) and independent variable Return on Investment (X) jointly (simultaneously) significantly influences to the dependent variable is the company stock price category LQ 45 (Y). Based on the results of the determination coefficient testing indicates that: influence of variable Economic Value Added (EVA), Return on Equity (ROE), and Return on Investment (ROI) to variable stock price by 66,3% or variations of independent variables used in the research of Economic Value Added (EVA), Return on Equity (ROE), and Return on Investment (ROI) is able to explain 66,3% variations in the stock price variable. While the rest of 33,7% described by the other variables that are not included in this research model. Key words: Economic Value Added (EVA), Return on Equity (ROE), Return on Investment (ROI), and stock price